Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 22 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 119 |
6.85 | 0.00 | - | 1 | 137 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,279 |
4.92 | 0.00 | - | 5 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 120 |
5.05 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 165 |
6.00 | +6.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
5.69 | +0.64 | +12.67% | 1 | 322 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 2 | 1,250 |
5.97 | +0.77 | +14.81% | 38 | 72 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 1,899 |
5.70 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.45 | -0.07 | -13.46% | 3 | 67 |
5.72 | 0.00 | - | 28 | 1,489 | 2025-01-17 | 0.52 | -0.04 | -7.14% | 10 | 3,603 |
7.10 | 0.00 | - | 4 | 840 | 2026-01-16 | 1.34 | -0.04 | -2.90% | 284 | 762 |