UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,314.20 +5.60 (+0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,344.63 +914.53 (+1.81%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +4.05 | - | - | 5 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 34 |
| 4.52 | +0.82 | +22.16% | 2 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 40 |
| 4.10 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 148 |
| 5.49 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 5 | 257 |
| 4.60 | +4.60 | - | 1 | 1 | 2024-06-07 | 0.07 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.06 | +0.06 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.