Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | -0.55 | -13.92% | 7 | 33 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 659 |
3.75 | +0.48 | +14.68% | 2 | 567 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 4 | 489 |
3.58 | -0.17 | -4.53% | 26 | 8 | 2024-05-24 | 0.15 | +0.12 | +400.00% | 1 | 285 |
3.09 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.08 | 0.00 | - | 102 | 202 |
3.60 | 0.00 | - | 6 | 1 | 2024-06-07 | 0.10 | +0.10 | - | 21 | 16 |
- | - | - | - | - | 2024-06-14 | 0.14 | +0.14 | - | - | 0 |
3.60 | +0.10 | +2.86% | 5 | 630 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 103 | 4,560 |
4.23 | +0.33 | +8.46% | 60 | 342 | 2024-09-20 | 0.68 | -0.04 | -5.56% | 85 | 859 |
5.00 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.07 | -0.09 | -7.76% | 40 | 253 |
5.35 | +0.55 | +11.46% | 2 | 3,147 | 2025-01-17 | 1.22 | -0.05 | -3.94% | 20 | 11,424 |