UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,989.13 +478.86 (+0.95%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 200 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 549 | 0 |
| 1.69 | 0.00 | - | 84 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 179 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 49 | 0 |
| 1.78 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 481 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | - | 0 | 2024-06-14 | 0.60 | 0.00 | - | 13 | 0 |
| 2.20 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 174 | 0 |
| 3.09 | 0.00 | - | 71 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 7 | 0 |
| 3.55 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 4 | 0 |
| 3.99 | 0.00 | - | 148 | 0 | 2025-01-17 | 2.23 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.