UK markets open in 51 minutes

Manning & Napier Rainier Intl Discv K (RISAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.40-0.13 (-0.55%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202423.4023.4023.4023.4023.40-
21 May 202423.5323.5323.5323.5323.53-
20 May 202423.6023.6023.6023.6023.60-
17 May 202423.5623.5623.5623.5623.56-
16 May 202423.4923.4923.4923.4923.49-
15 May 202423.5623.5623.5623.5623.56-
14 May 202423.3123.3123.3123.3123.31-
13 May 202423.1123.1123.1123.1123.11-
10 May 202423.1723.1723.1723.1723.17-
09 May 202423.2323.2323.2323.2323.23-
08 May 202423.1023.1023.1023.1023.10-
07 May 202423.0323.0323.0323.0323.03-
06 May 202423.1223.1223.1223.1223.12-
03 May 202422.9722.9722.9722.9722.97-
02 May 202422.7122.7122.7122.7122.71-
01 May 202422.3722.3722.3722.3722.37-
30 Apr 202422.3822.3822.3822.3822.38-
29 Apr 202422.7322.7322.7322.7322.73-
26 Apr 202422.5322.5322.5322.5322.53-
25 Apr 202422.3822.3822.3822.3822.38-
24 Apr 202422.5422.5422.5422.5422.54-
23 Apr 202422.6222.6222.6222.6222.62-
22 Apr 202422.3222.3222.3222.3222.32-
19 Apr 202422.1422.1422.1422.1422.14-
18 Apr 202422.3222.3222.3222.3222.32-
17 Apr 202422.3722.3722.3722.3722.37-
16 Apr 202422.4322.4322.4322.4322.43-
15 Apr 202422.6422.6422.6422.6422.64-
12 Apr 202423.1423.1423.1423.1423.14-
11 Apr 202423.1423.1423.1423.1423.14-
10 Apr 202423.0523.0523.0523.0523.05-
09 Apr 202423.3223.3223.3223.3223.32-
08 Apr 202423.5123.5123.5123.5123.51-
05 Apr 202423.3623.3623.3623.3623.36-
04 Apr 202423.2423.2423.2423.2423.24-
03 Apr 202423.3923.3923.3923.3923.39-
02 Apr 202423.2523.2523.2523.2523.25-
01 Apr 202423.3723.3723.3723.3723.37-
28 Mar 202423.4723.4723.4723.4723.47-
27 Mar 202423.4423.4423.4423.4423.44-
26 Mar 202423.3123.3123.3123.3123.31-
25 Mar 202423.2023.2023.2023.2023.20-
22 Mar 202423.2423.2423.2423.2423.24-
21 Mar 202423.3323.3323.3323.3323.33-
20 Mar 202423.3623.3623.3623.3623.36-
19 Mar 202423.2223.2223.2223.2223.22-
18 Mar 202423.2123.2123.2123.2123.21-
15 Mar 202423.1823.1823.1823.1823.18-
14 Mar 202423.1923.1923.1923.1923.19-
13 Mar 202423.1423.1423.1423.1423.14-
12 Mar 202423.3623.3623.3623.3623.36-
11 Mar 202423.1723.1723.1723.1723.17-
08 Mar 202423.3723.3723.3723.3723.37-
07 Mar 202423.6123.6123.6123.6123.61-
06 Mar 202423.4223.4223.4223.4223.42-
05 Mar 202423.1423.1423.1423.1423.14-
04 Mar 202423.2923.2923.2923.2923.29-
01 Mar 202423.3323.3323.3323.3323.33-
29 Feb 202423.0223.0223.0223.0223.02-
28 Feb 202422.9122.9122.9122.9122.91-
27 Feb 202423.0623.0623.0623.0623.06-
26 Feb 202423.0123.0123.0123.0123.01-
23 Feb 202422.9822.9822.9822.9822.98-
22 Feb 202423.0223.0223.0223.0223.02-
21 Feb 202422.7922.7922.7922.7922.79-
20 Feb 202422.7622.7622.7622.7622.76-
16 Feb 202422.6922.6922.6922.6922.69-
15 Feb 202422.7222.7222.7222.7222.72-
14 Feb 202422.5022.5022.5022.5022.50-
13 Feb 202422.2122.2122.2122.2122.21-
12 Feb 202422.6222.6222.6222.6222.62-
09 Feb 202422.5522.5522.5522.5522.55-
08 Feb 202422.5022.5022.5022.5022.50-
07 Feb 202422.4422.4422.4422.4422.44-
06 Feb 202422.3622.3622.3622.3622.36-
05 Feb 202422.1922.1922.1922.1922.19-
02 Feb 202422.3422.3422.3422.3422.34-
01 Feb 202422.3822.3822.3822.3822.38-
31 Jan 202422.1522.1522.1522.1522.15-
30 Jan 202422.2322.2322.2322.2322.23-
29 Jan 202422.2322.2322.2322.2322.23-
26 Jan 202422.0922.0922.0922.0922.09-
25 Jan 202422.0522.0522.0522.0522.05-
24 Jan 202422.0322.0322.0322.0322.03-
23 Jan 202421.9621.9621.9621.9621.96-
22 Jan 202421.9921.9921.9921.9921.99-
19 Jan 202421.8421.8421.8421.8421.84-
18 Jan 202421.7221.7221.7221.7221.72-
17 Jan 202421.6121.6121.6121.6121.61-
16 Jan 202421.8721.8721.8721.8721.87-
12 Jan 202422.2422.2422.2422.2422.24-
11 Jan 202422.1522.1522.1522.1522.15-
10 Jan 202422.1522.1522.1522.1522.15-
09 Jan 202422.0922.0922.0922.0922.09-
08 Jan 202422.1822.1822.1822.1822.18-
05 Jan 202421.9621.9621.9621.9621.96-
04 Jan 202421.9521.9521.9521.9521.95-
03 Jan 202421.8621.8621.8621.8621.86-
02 Jan 202422.1222.1222.1222.1222.12-
29 Dec 202322.4322.4322.4322.4322.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...