Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240517C00002000 | 2024-04-24 11:36AM EDT | 2.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RITM240517C00006000 | 2023-11-17 4:48PM EDT | 6.00 | 4.08 | 4.50 | 5.60 | 0.00 | - | 1 | 1 | 338.28% |
| RITM240517C00008000 | 2024-04-26 9:34AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RITM240517C00009000 | 2024-04-30 9:30AM EDT | 9.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| RITM240517C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 229 | 0.00% |
| RITM240517C00011000 | 2024-05-07 2:47PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 9,199 | 0.00% |
| RITM240517C00012000 | 2024-05-06 10:52AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2,419 | 12.50% |
| RITM240517C00013000 | 2024-01-16 3:23PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 53.13% |
| RITM240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240517P00003000 | 2024-02-29 11:30AM EDT | 3.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 697.66% |
| RITM240517P00006000 | 2023-11-29 1:13PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 220.31% |
| RITM240517P00007000 | 2023-12-07 10:31AM EDT | 7.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 27 | 189.06% |
| RITM240517P00008000 | 2024-03-13 10:38AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 115.63% |
| RITM240517P00009000 | 2024-04-12 11:41AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,046 | 50.00% |
| RITM240517P00010000 | 2024-05-01 12:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,689 | 25.00% |
| RITM240517P00011000 | 2024-05-06 9:45AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,468 | 6.25% |
| RITM240517P00012000 | 2024-05-06 9:49AM EDT | 12.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 51 | 82 | 0.00% |
| RITM240517P00015000 | 2024-03-11 11:14AM EDT | 15.00 | 4.23 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 139.45% |
| RITM240517P00017000 | 2023-12-20 3:51PM EDT | 17.00 | 6.00 | 5.70 | 6.80 | 0.00 | - | - | 1 | 263.28% |
| RITM240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.