UK markets open in 1 hour 50 minutes
NIKKEI 225
38,069.39 -487.48 (-1.26%) HANG SENG
18,252.32 -224.69 (-1.22%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.00 -8.20 (-0.35%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,582.55 -505.01 (-0.93%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00008000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 2.95 | 1.25 | 4.40 | 0.00 | - | 3 | 0 | 293.75% |
| RITM240816C00008000 | 2024-05-16 2:56PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RITM260116C00008000 | 2024-05-29 11:20AM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00008000 | 2024-03-08 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 70 | 80.47% |
| RITM240816P00008000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| RITM241115P00008000 | 2024-05-24 9:45AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RITM250117P00008000 | 2024-05-24 10:04AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RITM260116P00008000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.