UK markets open in 2 hours 36 minutes
NIKKEI 225
39,112.26 +495.16 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.09 -348.62 (-0.64%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.45 | +160.71% | 3,392 | 6,177 | 2024-05-24 | 0.04 | -0.18 | -81.82% | 2,916 | 7,161 |
| 0.90 | +0.45 | +100.00% | 586 | 0 | 2024-05-31 | 0.19 | -0.19 | -50.00% | 2,527 | 0 |
| 0.97 | +0.33 | +51.56% | 112 | 0 | 2024-06-07 | 0.31 | -0.21 | -40.38% | 937 | 0 |
| 1.05 | +0.29 | +38.16% | 206 | 812 | 2024-06-14 | 0.44 | -0.20 | -31.25% | 195 | 1,003 |
| 1.25 | +0.40 | +47.06% | 1,181 | 0 | 2024-06-21 | 0.52 | -0.21 | -28.77% | 2,281 | 0 |
| 1.37 | +0.39 | +39.80% | 43 | 143 | 2024-06-28 | 0.64 | -0.19 | -22.89% | 103 | 319 |
| 1.63 | +0.45 | +38.14% | 2,074 | 0 | 2024-07-19 | 0.85 | -0.21 | -19.81% | 262 | 0 |
| 2.06 | +0.45 | +27.95% | 464 | 7,951 | 2024-08-16 | 1.26 | -0.17 | -11.89% | 1,250 | 16,537 |
| 2.31 | +0.43 | +22.87% | 406 | 13,504 | 2024-09-20 | 1.53 | -0.14 | -8.38% | 171 | 18,177 |
| 2.40 | +0.33 | +15.94% | 96 | 4,451 | 2024-10-18 | 1.89 | 0.00 | - | 176 | 35,221 |
| 2.89 | +0.32 | +12.45% | 30 | 2,051 | 2024-12-20 | 2.09 | -0.19 | -8.33% | 4 | 1,476 |
| 3.15 | +0.46 | +17.10% | 398 | 0 | 2025-01-17 | 2.28 | -0.12 | -5.00% | 19 | 0 |
| 3.41 | +0.31 | +10.00% | 23 | 0 | 2025-03-21 | 2.54 | -0.15 | -5.58% | 45 | 0 |
| 3.45 | 0.00 | - | 3 | 8,585 | 2025-06-20 | 2.92 | -0.06 | -2.01% | 1 | 15,312 |
| 4.10 | +0.35 | +9.33% | 11 | 0 | 2025-09-19 | 3.45 | 0.00 | - | 100 | 0 |
| 4.25 | +0.19 | +4.68% | 3 | 0 | 2025-12-19 | 3.52 | 0.00 | - | 2 | 0 |
| 4.46 | +0.29 | +6.95% | 27 | 9,019 | 2026-01-16 | 3.69 | 0.00 | - | 1 | 60,262 |
| 5.40 | +0.40 | +8.00% | 164 | 1,533 | 2026-12-18 | 4.35 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.