UK markets open in 7 hours 15 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,672.37 +723.51 (+1.37%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.33 | +50.77% | 955 | 3,998 | 2024-06-07 | 0.10 | -0.11 | -52.38% | 4,994 | 3,851 |
| 1.16 | +0.41 | +54.67% | 682 | 1,430 | 2024-06-14 | 0.25 | -0.16 | -39.02% | 1,137 | 991 |
| 1.31 | +0.31 | +31.00% | 272 | 1,502 | 2024-06-21 | 0.41 | -0.16 | -28.07% | 180 | 3,201 |
| 1.41 | +0.23 | +19.49% | 456 | 5,790 | 2024-06-28 | 0.58 | -0.12 | -17.14% | 154 | 517 |
| 1.43 | +0.19 | +15.32% | 9 | 439 | 2024-07-05 | 0.66 | -0.27 | -29.03% | 84 | 172 |
| 1.28 | +0.04 | +3.23% | 2 | 5 | 2024-07-12 | 0.80 | -0.10 | -11.11% | 55 | 16 |
© 2024 Yahoo. All rights reserved.