UK markets open in 4 hours 7 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,882.90 -312.70 (-1.63%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.23 -515.44 (-0.94%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 2,989 | 8,107 | 2024-05-24 | 0.84 | -0.61 | -42.07% | 186 | 1,204 |
| 0.21 | +0.13 | +162.50% | 1,376 | 2,088 | 2024-05-31 | 1.04 | -0.18 | -14.75% | 45 | 150 |
| 0.34 | +0.15 | +78.95% | 402 | 1,386 | 2024-06-07 | 1.18 | -0.42 | -26.25% | 27 | 262 |
| 0.50 | +0.21 | +72.41% | 283 | 1,591 | 2024-06-14 | 1.38 | -0.28 | -16.87% | 1 | 36 |
| 0.70 | +0.22 | +45.83% | 20 | 633 | 2024-06-28 | 1.67 | -0.17 | -9.24% | 3 | 8 |
© 2024 Yahoo. All rights reserved.