UK markets open in 4 hours 16 minutes
NIKKEI 225
38,896.80 +279.70 (+0.72%) HANG SENG
18,874.33 -321.27 (-1.67%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2,387 | 4,562 | 2024-05-24 | 1.36 | -0.58 | -29.90% | 30 | 590 |
| 0.11 | +0.05 | +83.33% | 3,791 | 7,423 | 2024-05-31 | 1.97 | 0.00 | - | 6 | 63 |
| 0.24 | +0.12 | +100.00% | 902 | 1,738 | 2024-06-07 | 1.72 | -0.30 | -14.85% | 3 | 114 |
| 0.34 | +0.14 | +70.00% | 1,266 | 856 | 2024-06-14 | 1.98 | 0.00 | - | 1 | 233 |
| 0.55 | +0.19 | +52.78% | 119 | 127 | 2024-06-28 | 2.10 | +0.02 | +0.96% | 1 | 33 |
© 2024 Yahoo. All rights reserved.