UK markets open in 1 hour 59 minutes
NIKKEI 225
39,103.66 +486.56 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.98 -59.05 (-0.11%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 294 | 0 | 2024-05-24 | 2.13 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 561 | 0 | 2024-05-31 | 2.07 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 61 | 0 | 2024-06-07 | 1.95 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 46 | 0 | 2024-06-14 | 2.38 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 1,485 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 78 | 0 |
| 0.43 | 0.00 | - | 46 | 0 | 2024-06-28 | 2.68 | 0.00 | - | 13 | 0 |
| 0.68 | 0.00 | - | 7,585 | 0 | 2024-07-19 | 2.43 | 0.00 | - | 51 | 0 |
| 1.10 | 0.00 | - | 1,639 | 0 | 2024-08-16 | 2.79 | 0.00 | - | 695 | 0 |
| 1.40 | 0.00 | - | 51 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 21 | 0 |
| 1.53 | 0.00 | - | 112 | 0 | 2024-10-18 | 3.33 | 0.00 | - | 34 | 0 |
| 2.06 | 0.00 | - | 49 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 387 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 241 | 0 |
| 2.51 | 0.00 | - | 21 | 0 | 2025-03-21 | 4.34 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 704 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.65 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.25 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 120 | 0 | 2026-01-16 | 5.22 | 0.00 | - | 5 | 0 |
| 4.57 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.