UK markets open in 4 hours 20 minutes
NIKKEI 225
38,911.35 +294.25 (+0.76%) HANG SENG
18,825.12 -370.48 (-1.93%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 688 | 3,006 | 2024-05-24 | 2.37 | -0.63 | -21.00% | 53 | 114 |
| 0.04 | +0.01 | +33.33% | 397 | 2,222 | 2024-05-31 | 2.53 | -0.06 | -2.32% | 1 | 91 |
| 0.11 | +0.04 | +57.14% | 476 | 2,260 | 2024-06-07 | 3.15 | 0.00 | - | 2 | 27 |
| 0.19 | +0.08 | +72.73% | 257 | 1,451 | 2024-06-14 | 2.78 | 0.00 | - | 13 | 371 |
| 0.34 | +0.11 | +47.83% | 166 | 819 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.