UK markets open in 59 minutes
NIKKEI 225
38,771.05 -151.95 (-0.39%) HANG SENG
18,454.91 +51.91 (+0.28%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.30 +210.89 (+0.39%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 873 | 0 | 2024-06-07 | 3.10 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2,016 | 0 | 2024-06-14 | 3.74 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 88 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 578 | 0 | 2024-06-28 | 2.95 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 281 | 0 | 2024-07-05 | 3.37 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.52 | 0.00 | - | 804 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 30 | 0 |
| 0.91 | 0.00 | - | 181 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 28 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.39 | 0.00 | - | 13 | 0 | 2024-10-18 | 4.17 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 13 | 0 |
| 1.94 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.