UK markets open in 4 hours 38 minutes
NIKKEI 225
38,877.27 +260.17 (+0.67%) HANG SENG
18,807.18 -388.42 (-2.02%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.60 -590.29 (-1.07%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 1,963 | 2024-05-24 | 3.60 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 1 | 239 | 2024-05-31 | 4.00 | -0.21 | -4.99% | 1 | 13 |
| 0.04 | 0.00 | - | 74 | 50 | 2024-06-07 | 4.70 | 0.00 | - | 3 | 3 |
| 0.08 | +0.03 | +60.00% | 6 | 971 | 2024-06-14 | 4.35 | 0.00 | - | 3 | 8 |
| 0.18 | +0.04 | +28.57% | 8 | 11 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.