Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 0 | 2024-06-07 | 4.41 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 454 | 0 | 2024-06-14 | 4.48 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 350 | 0 | 2024-06-21 | 3.72 | 0.00 | - | 69 | 0 |
| 0.16 | 0.00 | - | 207 | 0 | 2024-06-28 | 3.75 | 0.00 | - | 45 | 0 |
| 0.22 | 0.00 | - | 345 | 0 | 2024-07-05 | 4.70 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 399 | 0 | 2024-07-19 | 3.92 | 0.00 | - | 22 | 0 |
| 0.71 | 0.00 | - | 552 | 0 | 2024-08-16 | 4.73 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 62 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 20 | 0 |
| 1.22 | 0.00 | - | 371 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 235 | 0 | 2024-12-20 | 5.27 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 165 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 4 | 0 |
| 2.19 | 0.00 | - | 6 | 0 | 2025-03-21 | 5.70 | 0.00 | - | 7 | 0 |
| 2.39 | 0.00 | - | 17 | 0 | 2025-06-20 | 6.31 | 0.00 | - | 681 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 6.25 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 40 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 13 | 0 | 2026-12-18 | 7.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.