UK markets open in 15 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,505.56 +102.56 (+0.56%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.01 -133.09 (-0.25%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 369 | 0 | 2024-06-21 | 6.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 598 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 193 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 37 | 0 | 2024-09-20 | 7.02 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 14 | 0 | 2024-10-18 | 7.45 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.72 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 7.41 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.14 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.27 | 0.00 | - | 20 | 0 |
| 1.99 | 0.00 | - | 6 | 0 | 2025-09-19 | 9.30 | 0.00 | - | 1 | 20 |
| 2.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.52 | 0.00 | - | 20 | 0 |
| 2.76 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.58 | 0.00 | - | 20 | 0 |
| 3.88 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.70 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.