UK markets open in 1 hour 18 minutes
NIKKEI 225
39,074.97 +457.87 (+1.19%) HANG SENG
18,854.90 -340.70 (-1.77%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,371.90 -21.00 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.14 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 358 | 0 | 2024-06-21 | 9.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 147 | 0 | 2024-07-19 | 9.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 74 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 256 | 0 | 2024-10-18 | 8.98 | 0.00 | - | 71 | 0 |
| 0.75 | 0.00 | - | 61 | 0 | 2024-12-20 | 10.18 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 158 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 155 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.49 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 82 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 29 | 0 | 2026-12-18 | 11.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.