Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 2,651 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 11 |
| 0.04 | -0.02 | -33.33% | 71 | 1,507 | 2024-08-16 | 14.39 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 5 | 4,455 | 2024-09-20 | 16.20 | 0.00 | - | 600 | 179 |
| 0.12 | -0.02 | -14.29% | 5 | 1,758 | 2024-10-18 | 14.80 | 0.00 | - | 4 | 65 |
| 0.32 | -0.01 | -3.03% | 301 | 15,526 | 2025-01-17 | 13.30 | 0.00 | - | 15 | 1,874 |
| 1.30 | -0.20 | -13.33% | 30 | 3,101 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.43 | -0.04 | -2.72% | 1 | 3,533 | 2026-01-16 | 14.30 | 0.00 | - | 6 | 227 |
© 2024 Yahoo. All rights reserved.