Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 641 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 60 | 1,837 | 2024-08-16 | 17.05 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 102 | 742 | 2024-09-20 | 17.08 | 0.00 | - | 1 | 2 |
| 0.09 | -0.01 | -10.00% | 160 | 1,838 | 2024-10-18 | 16.65 | 0.00 | - | 5 | 117 |
| 0.25 | -0.02 | -7.41% | 11 | 6,891 | 2025-01-17 | 18.55 | 0.00 | - | 1 | 453 |
| 1.18 | 0.00 | - | 1 | 1,101 | 2025-12-19 | 18.44 | 0.00 | - | 1 | 193 |
| 1.35 | 0.00 | - | 1 | 3,628 | 2026-01-16 | 19.41 | 0.00 | - | 4 | 159 |
© 2024 Yahoo. All rights reserved.