Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 995 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 6,176 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 130 | 7,686 | 2024-09-20 | 19.65 | 0.00 | - | 2 | 1 |
| 0.07 | -0.01 | -12.50% | 200 | 2,600 | 2024-10-18 | 21.20 | 0.00 | - | 560 | 156 |
| 0.19 | -0.01 | -5.00% | 41 | 13,747 | 2025-01-17 | 20.83 | 0.00 | - | 2 | 8 |
| 1.01 | -0.04 | -3.81% | 44 | 9,318 | 2025-12-19 | 21.30 | 0.00 | - | 6 | 0 |
| 1.06 | -0.04 | -3.64% | 6 | 7,761 | 2026-01-16 | 18.65 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. All rights reserved.