Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:4.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 8 | 9 | 2024-06-07 | 0.02 | 0.00 | - | 15 | 15 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 70 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 3 | 3 |
| 6.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.26 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.