UK markets open in 37 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,856.89 -338.71 (-1.76%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,365.80 -27.10 (-1.13%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.31 -429.88 (-0.78%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 7 | 0 |
| 5.33 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 30 | 0 |
| 4.50 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 27 | 0 |
| 5.50 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 7 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 68 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 5 | 0 |
| 5.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 4,849 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.65 | 0.00 | - | 12 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 10 | 0 |
| 6.72 | 0.00 | - | 10 | 0 | 2025-09-19 | 1.05 | 0.00 | - | 50 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 2025-12-19 | 1.15 | 0.00 | - | 20 | 0 |
| 6.46 | 0.00 | - | 90 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 2026-12-18 | 1.60 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.