UK markets open in 4 hours 43 minutes
NIKKEI 225
38,838.31 +221.21 (+0.57%) HANG SENG
18,839.75 -355.85 (-1.85%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.39 -564.01 (-1.02%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 4 | 13 | 2024-05-24 | 0.01 | 0.00 | - | 281 | 679 |
| 4.55 | -0.15 | -3.19% | 23 | 37 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 630 |
| 5.25 | 0.00 | - | - | 8 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 200 | 327 |
| 4.25 | 0.00 | - | 2 | 10 | 2024-06-14 | 0.04 | +0.02 | +100.00% | 50 | 216 |
| - | - | - | - | - | 2024-06-28 | 0.03 | +0.01 | +50.00% | 80 | 101 |
© 2024 Yahoo. All rights reserved.