Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | +0.03 | +1.05% | 30 | 22 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 134 | 337 |
| 4.40 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 15 | 609 |
| 4.85 | 0.00 | - | - | 1 | 2024-07-12 | 0.06 | 0.00 | - | 52 | 101 |
| 2.99 | +0.04 | +1.36% | 57 | 1,123 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 2,769 | 12,827 |
| 4.10 | 0.00 | - | 5 | 5 | 2024-07-26 | 0.11 | -0.01 | -8.33% | 26 | 52 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 2 | 44 |
| 3.10 | -0.13 | -4.02% | 12 | 1,042 | 2024-08-16 | 0.29 | -0.02 | -6.45% | 56 | 9,500 |
| 3.54 | 0.00 | - | 21 | 684 | 2024-09-20 | 0.50 | +0.02 | +4.17% | 100 | 19,415 |
| 3.55 | -0.01 | -0.28% | 20 | 660 | 2024-10-18 | 0.64 | +0.01 | +1.59% | 9 | 31,756 |
| 3.89 | -0.06 | -1.52% | 47 | 738 | 2024-12-20 | 0.94 | -0.01 | -1.05% | 50 | 8,379 |
| 4.05 | +0.06 | +1.50% | 7 | 2,073 | 2025-01-17 | 1.05 | 0.00 | - | 14 | 94,385 |
| 4.22 | -0.42 | -9.05% | 5 | 142 | 2025-03-21 | 1.26 | -0.01 | -0.79% | 2 | 3,694 |
| 4.60 | -0.16 | -3.36% | 5 | 383 | 2025-06-20 | 1.57 | -0.03 | -1.87% | 12 | 1,628 |
| 5.05 | 0.00 | - | 1 | 104 | 2025-09-19 | 1.82 | 0.00 | - | 10 | 48 |
| 5.01 | -0.14 | -2.72% | 1 | 364 | 2025-12-19 | 2.09 | 0.00 | - | 11 | 43,209 |
| 5.25 | 0.00 | - | 3 | 1,615 | 2026-01-16 | 2.17 | +0.08 | +3.83% | 12 | 31,290 |
| 6.24 | 0.00 | - | 6 | 473 | 2026-12-18 | 2.78 | +0.07 | +2.58% | 3 | 464 |
© 2024 Yahoo. All rights reserved.