UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,916.67 +944.97 (+1.78%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.60 | +23.53% | 5 | 67 | 2024-06-07 | 0.01 | 0.00 | - | 13 | 705 |
| 3.28 | +0.36 | +12.33% | 7 | 27 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 14 | 436 |
| 2.70 | 0.00 | - | 5 | 8 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 727 |
| 2.95 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.09 | -0.02 | -18.18% | 111 | 393 |
| - | - | - | - | - | 2024-07-05 | 0.09 | -0.06 | -40.00% | 1 | 177 |
© 2024 Yahoo. All rights reserved.