UK markets open in 51 minutes
NIKKEI 225
39,103.01 +485.91 (+1.26%) HANG SENG
18,843.68 -351.92 (-1.83%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,362.50 -30.40 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 362 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 71 | 0 |
| 2.20 | 0.00 | - | 133 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 26 | 0 |
| 1.68 | 0.00 | - | 201 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 13 | 0 |
| 1.80 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 76 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.