UK markets open in 24 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,515.91 +112.91 (+0.61%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,883.96 -49.29 (-0.09%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 535 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 343 | 0 |
| 2.32 | 0.00 | - | 66 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 117 | 0 |
| 2.41 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 55 | 0 |
| 2.13 | 0.00 | - | 23 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 196 | 0 |
| 2.55 | 0.00 | - | 22 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 34 | 0 |
| 2.44 | 0.00 | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 11 | 0 |
| 2.66 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 73 | 0 |
| 2.78 | 0.00 | - | 33 | 0 | 2024-08-16 | 0.69 | 0.00 | - | 37 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 4 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 21 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.47 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.