Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:9.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.02 | -1.14% | 3 | 626 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 94 | 4,389 |
| 1.85 | 0.00 | - | 9 | 203 | 2024-06-14 | 0.10 | 0.00 | - | 6 | 1,391 |
| 2.09 | 0.00 | - | 127 | 161 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 20 | 1,976 |
| 2.03 | 0.00 | - | 25 | 100 | 2024-06-28 | 0.27 | +0.01 | +3.85% | 21 | 907 |
| 1.77 | 0.00 | - | 2 | 56 | 2024-07-05 | 0.42 | 0.00 | - | 11 | 74 |
| 1.70 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.40 | -0.09 | -18.37% | 43 | 145 |
© 2024 Yahoo. All rights reserved.