Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503C00002500 | 2024-04-26 3:04PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB240503C00003000 | 2024-04-30 9:37AM EDT | 3.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240503C00003500 | 2024-04-30 1:27PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| RKLB240503C00004000 | 2024-04-30 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RKLB240503C00004500 | 2024-04-30 12:05PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240503C00005500 | 2024-03-25 12:54PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 401.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240503P00003500 | 2024-04-29 1:11PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB240503P00004000 | 2024-04-30 3:05PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RKLB240503P00004500 | 2024-04-29 11:47AM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240503P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.