UK markets close in 15 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2650-0.0750 (-1.73%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240524C000025002024-05-22 1:29PM EDT2.501.881.701.850.00-1515375.00%
RKLB240524C000030002024-04-23 3:12PM EDT3.000.751.201.300.00-4050343.75%
RKLB240524C000035002024-05-21 2:22PM EDT3.501.000.700.850.00-130162.50%
RKLB240524C000040002024-05-23 10:16AM EDT4.000.250.250.30-0.19-38.78%481,05668.75%
RKLB240524C000045002024-05-22 3:59PM EDT4.500.050.000.050.00-2504,90678.13%
RKLB240524C000050002024-05-20 3:31PM EDT5.000.040.000.050.00-130492162.50%
RKLB240524C000055002024-05-15 3:08PM EDT5.500.040.000.050.00-353231.25%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240524P000035002024-05-13 9:53AM EDT3.500.030.000.050.00-11,218200.00%
RKLB240524P000040002024-05-21 11:28AM EDT4.000.030.000.050.00-131790.63%
RKLB240524P000045002024-05-23 10:29AM EDT4.500.250.250.30+0.09+56.25%6145395.31%
RKLB240524P000050002024-05-23 10:23AM EDT5.000.750.700.80+0.15+25.00%210143.75%
RKLB240524P000065002024-05-06 9:30AM EDT6.502.452.202.350.00--1375.00%