UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.24 -0.69 (-0.84%) GOLD FUTURES
2,302.50 -0.40 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,388.21 -2,710.71 (-5.30%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503C00002500 | 2024-04-26 3:04PM EDT | 2.50 | 1.20 | 0.80 | 1.85 | 0.00 | - | 3 | 5 | 337.50% |
| RKLB240503C00003000 | 2024-04-26 3:39PM EDT | 3.00 | 0.74 | 0.30 | 1.25 | +0.04 | +5.71% | 1 | 46 | 143.75% |
| RKLB240503C00003500 | 2024-04-30 1:27PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 252 | 381 | 85.94% |
| RKLB240503C00004000 | 2024-04-30 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 16 | 918 | 64.06% |
| RKLB240503C00004500 | 2024-04-30 12:05PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 516 | 131.25% |
| RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 184.38% |
| RKLB240503C00005500 | 2024-03-25 12:54PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 346.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 199.22% |
| RKLB240503P00003500 | 2024-04-29 1:11PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 25.00% |
| RKLB240503P00004000 | 2024-04-30 3:05PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 166 | 92.97% |
| RKLB240503P00004500 | 2024-04-29 11:47AM EDT | 4.50 | 0.75 | 0.55 | 1.45 | 0.00 | - | 5 | 24 | 323.44% |
| RKLB240503P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 1.45 | 0.70 | 1.35 | 0.00 | - | 1 | 0 | 279.69% |
© 2024 Yahoo. All rights reserved.