UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,858.29 +6.02 (+0.02%) Bitcoin GBP
50,526.68 -9.34 (-0.02%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00000500 | 2024-04-12 2:31PM EDT | 0.50 | 2.80 | 2.80 | 4.10 | 0.00 | - | 5 | 5 | 1,500.00% |
| RKLB240510C00002000 | 2024-05-06 3:47PM EDT | 2.00 | 2.10 | 1.85 | 1.95 | 0.00 | - | 1 | 5 | 406.25% |
| RKLB240510C00002500 | 2024-05-06 3:49PM EDT | 2.50 | 1.59 | 1.35 | 1.45 | 0.00 | - | 2 | 93 | 287.50% |
| RKLB240510C00003000 | 2024-05-07 9:33AM EDT | 3.00 | 0.75 | 0.85 | 0.95 | -0.35 | -31.82% | 17 | 37 | 187.50% |
| RKLB240510C00003500 | 2024-05-07 1:29PM EDT | 3.50 | 0.45 | 0.35 | 0.45 | -0.18 | -28.57% | 567 | 204 | 95.31% |
| RKLB240510C00004000 | 2024-05-07 1:46PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 260 | 2,906 | 62.50% |
| RKLB240510C00004500 | 2024-05-07 1:24PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 100 | 5,789 | 115.63% |
| RKLB240510C00005000 | 2024-05-06 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 929 | 1,148 | 168.75% |
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 212.50% |
| RKLB240510C00006000 | 2024-05-03 2:33PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 250.00% |
| RKLB240510C00008000 | 2024-05-02 12:56PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 368.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00001500 | 2024-04-12 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,237.50% |
| RKLB240510P00003000 | 2024-05-07 9:31AM EDT | 3.00 | 0.13 | 0.00 | 0.05 | +0.12 | +1,200.00% | 2 | 153 | 178.13% |
| RKLB240510P00003500 | 2024-05-07 12:00PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,895 | 90.63% |
| RKLB240510P00004000 | 2024-05-07 1:44PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 855 | 4,048 | 40.63% |
| RKLB240510P00004500 | 2024-05-07 1:27PM EDT | 4.50 | 0.55 | 0.55 | 0.65 | +0.06 | +12.24% | 54 | 68 | 109.38% |
| RKLB240510P00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 11 | 6 | 159.38% |
© 2024 Yahoo. All rights reserved.