UK markets open in 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.80 +427.77 (+2.41%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,913.52 -1,761.57 (-3.69%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517C00002000 | 2024-04-26 12:36PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240517C00002500 | 2024-04-19 1:14PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240517C00003000 | 2024-04-30 3:40PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB240517C00003500 | 2024-05-01 3:28PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RKLB240517C00004000 | 2024-05-01 3:47PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 6.25% |
| RKLB240517C00004500 | 2024-05-01 3:35PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| RKLB240517C00005000 | 2024-05-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RKLB240517C00005500 | 2024-04-12 3:19PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240517C00006000 | 2024-04-03 11:45AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RKLB240517C00007000 | 2024-03-20 11:38AM EDT | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 15 | 242.19% |
| RKLB240517C00008000 | 2024-03-22 9:35AM EDT | 8.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00003000 | 2024-05-01 3:20PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RKLB240517P00003500 | 2024-05-01 3:20PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RKLB240517P00004000 | 2024-05-01 3:39PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| RKLB240517P00004500 | 2024-05-01 2:50PM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKLB240517P00005000 | 2024-04-17 11:12AM EDT | 5.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240517P00005500 | 2024-03-25 9:39AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| RKLB240517P00006000 | 2024-04-05 2:26PM EDT | 6.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.