UK markets open in 7 hours 3 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,883.37 -674.39 (-1.33%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00002500 | 2024-04-29 9:34AM EDT | 2.50 | 1.51 | 1.40 | 1.95 | 0.00 | - | - | 15 | 256.25% |
| RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 3.00 | 0.75 | 0.75 | 1.80 | 0.00 | - | 40 | 50 | 225.00% |
| RKLB240524C00003500 | 2024-05-07 10:00AM EDT | 3.50 | 0.25 | 0.45 | 0.55 | -0.45 | -64.29% | 6 | 24 | 51.56% |
| RKLB240524C00004000 | 2024-05-07 12:09PM EDT | 4.00 | 0.09 | 0.05 | 0.20 | -0.24 | -72.73% | 55 | 641 | 60.94% |
| RKLB240524C00004500 | 2024-05-07 2:18PM EDT | 4.50 | 0.05 | 0.05 | 0.00 | -0.09 | -64.29% | 55 | 526 | 25.00% |
| RKLB240524C00005000 | 2024-05-06 3:48PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 74 | 100 | 73.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524P00003500 | 2024-05-07 12:04PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,221 | 61.72% |
| RKLB240524P00004000 | 2024-05-07 3:38PM EDT | 4.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 29 | 68 | 52.34% |
| RKLB240524P00004500 | 2024-04-18 9:37AM EDT | 4.50 | 1.02 | 0.50 | 0.60 | 0.00 | - | 71 | 74 | 67.19% |
© 2024 Yahoo. All rights reserved.