UK markets open in 1 hour 2 minutes
NIKKEI 225
38,716.64 +480.57 (+1.26%) HANG SENG
18,492.95 -85.35 (-0.46%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,662.84 -496.84 (-0.97%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531C00003000 | 2024-05-03 3:47PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKLB240531C00003500 | 2024-05-06 12:04PM EDT | 3.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKLB240531C00004000 | 2024-05-06 3:59PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| RKLB240531C00004500 | 2024-05-06 3:58PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| RKLB240531C00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RKLB240531C00005500 | 2024-04-11 3:45PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB240531C00006000 | 2024-05-03 2:35PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531P00003500 | 2024-05-06 11:46AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKLB240531P00004000 | 2024-05-06 12:38PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| RKLB240531P00004500 | 2024-05-06 2:53PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.