Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00002500 | 2024-04-24 9:48AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| RKLB240621C00003000 | 2024-05-06 3:46PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| RKLB240621C00003500 | 2024-05-06 9:32AM EDT | 3.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| RKLB240621C00004000 | 2024-05-06 3:48PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 256 | 579 | 0.00% |
| RKLB240621C00004500 | 2024-05-06 3:56PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 286 | 381 | 12.50% |
| RKLB240621C00005000 | 2024-05-06 3:48PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 573 | 625 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00003000 | 2024-04-19 3:36PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RKLB240621P00003500 | 2024-04-29 3:44PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
| RKLB240621P00004000 | 2024-05-06 2:44PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 365 | 2,606 | 1.56% |
| RKLB240621P00004500 | 2024-05-01 10:45AM EDT | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| RKLB240621P00005000 | 2024-04-23 2:36PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.