Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628C00002500 | 2024-06-12 2:59PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RKLB240628C00003000 | 2024-05-24 1:00PM EDT | 3.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RKLB240628C00003500 | 2024-06-06 9:30AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RKLB240628C00004000 | 2024-06-18 3:45PM EDT | 4.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 35 | 220 | 0.00% |
| RKLB240628C00004500 | 2024-06-18 3:57PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,446 | 1,311 | 0.00% |
| RKLB240628C00005000 | 2024-06-18 3:55PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,103 | 1,476 | 6.25% |
| RKLB240628C00005500 | 2024-06-18 3:55PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 708 | 630 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| RKLB240628P00004000 | 2024-06-18 3:32PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8,193 | 50.00% |
| RKLB240628P00004500 | 2024-06-18 3:24PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 191 | 25.00% |
| RKLB240628P00005000 | 2024-06-18 3:19PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.