UK markets open in 1 hour 39 minutes
NIKKEI 225
38,649.42 +16.40 (+0.04%) HANG SENG
17,994.49 -340.83 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00003500 | 2024-06-20 1:46PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240705C00004000 | 2024-06-20 1:08PM EDT | 4.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RKLB240705C00004500 | 2024-06-20 1:52PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RKLB240705C00005000 | 2024-06-20 3:28PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 6.25% |
| RKLB240705C00005500 | 2024-06-20 3:43PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| RKLB240705C00006000 | 2024-06-18 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240705P00004000 | 2024-06-17 11:48AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKLB240705P00004500 | 2024-06-20 12:22PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.