UK markets open in 1 hour 50 minutes
NIKKEI 225
38,616.92 -16.10 (-0.04%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240712C00004000 | 2024-06-20 11:31AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240712C00004500 | 2024-06-20 3:01PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB240712C00005000 | 2024-06-20 1:41PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| RKLB240712C00005500 | 2024-06-20 12:59PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| RKLB240712C00006000 | 2024-06-20 11:43AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240712P00004000 | 2024-06-17 1:37PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKLB240712P00004500 | 2024-06-20 3:44PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RKLB240712P00005000 | 2024-06-13 10:57AM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.