Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 1.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 308.59% |
| RKLB240719C00002000 | 2024-04-29 10:19AM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKLB240719C00002500 | 2024-05-01 3:04PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240719C00003000 | 2024-05-01 10:28AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB240719C00003500 | 2024-05-01 3:40PM EDT | 3.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| RKLB240719C00004000 | 2024-05-01 3:40PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| RKLB240719C00004500 | 2024-05-01 3:20PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| RKLB240719C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RKLB240719C00005500 | 2024-05-01 3:02PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKLB240719C00006000 | 2024-05-01 3:56PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 25.00% |
| RKLB240719C00007000 | 2024-04-29 9:41AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKLB240719C00008000 | 2024-04-30 10:46AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240719C00009000 | 2024-03-28 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 511 | 115.63% |
| RKLB240719C00010000 | 2024-04-05 12:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB240719P00003000 | 2024-05-01 3:07PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RKLB240719P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKLB240719P00004000 | 2024-05-01 3:36PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RKLB240719P00004500 | 2024-04-25 1:54PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB240719P00005000 | 2024-04-25 11:55AM EDT | 5.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240719P00005500 | 2024-04-30 12:18PM EDT | 5.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| RKLB240719P00006000 | 2024-04-18 2:08PM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB240719P00007000 | 2024-03-13 11:48AM EDT | 7.00 | 2.72 | 3.20 | 3.40 | 0.00 | - | 8 | 29 | 108.98% |
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 8.00 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 0.00% |
| RKLB240719P00009000 | 2023-12-22 11:49AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 10.00 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.