UK markets open in 1 hour 34 minutes
NIKKEI 225
38,644.25 +11.23 (+0.03%) HANG SENG
18,015.60 -319.72 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240726C00003500 | 2024-06-17 1:54PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240726C00004000 | 2024-06-20 10:44AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKLB240726C00004500 | 2024-06-20 2:27PM EDT | 4.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240726C00005000 | 2024-06-20 2:15PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| RKLB240726C00005500 | 2024-06-20 10:58AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| RKLB240726C00006500 | 2024-06-20 12:18PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240726P00004000 | 2024-06-20 12:42PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKLB240726P00004500 | 2024-06-20 2:57PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| RKLB240726P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240726P00006000 | 2024-06-18 2:17PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.