Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240802C00003500 | 2024-06-18 12:58PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RKLB240802C00004500 | 2024-06-20 3:54PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
RKLB240802C00005000 | 2024-06-20 1:25PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
RKLB240802C00005500 | 2024-06-20 10:58AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240802P00004000 | 2024-06-20 12:39PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RKLB240802P00004500 | 2024-06-20 3:24PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |