UK markets open in 3 hours 36 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
4.6200+0.0100 (+0.22%)
At close: 04:00PM EDT
4.6500 +0.03 (+0.65%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240816C000030002024-06-27 10:01AM EDT3.001.941.601.800.00--0106.25%
RKLB240816C000035002024-06-26 10:58AM EDT3.501.251.151.900.00-1510153.91%
RKLB240816C000040002024-07-01 3:35PM EDT4.000.710.800.850.00-426075.39%
RKLB240816C000045002024-07-03 12:54PM EDT4.500.520.450.55+0.01+1.96%26069.53%
RKLB240816C000050002024-07-03 12:55PM EDT5.000.300.250.30+0.05+20.00%38478166.02%
RKLB240816C000055002024-07-03 11:17AM EDT5.500.170.150.20+0.02+13.33%12071.09%
RKLB240816C000060002024-07-03 12:49PM EDT6.000.080.050.10-0.02-20.00%217865.63%
RKLB240816C000070002024-06-27 11:13AM EDT7.000.100.000.100.00-7081.25%
RKLB240816C000080002024-06-24 1:43PM EDT8.000.090.000.100.00--299.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240816P000030002024-06-25 1:25PM EDT3.000.060.000.750.00--0191.80%
RKLB240816P000035002024-07-03 11:49AM EDT3.500.050.050.10-0.01-16.67%2074.61%
RKLB240816P000040002024-07-02 3:45PM EDT4.000.150.100.200.00-2064.45%
RKLB240816P000045002024-07-03 12:46PM EDT4.500.300.300.35-0.05-14.29%75060.55%
RKLB240816P000050002024-07-02 2:58PM EDT5.000.610.600.650.00-1019761.33%
RKLB240816P000060002024-07-03 11:32AM EDT6.001.401.401.50+0.20+16.67%13064.45%