Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240816C00003000 | 2024-06-27 10:01AM EDT | 3.00 | 1.94 | 1.60 | 1.80 | 0.00 | - | - | 0 | 106.25% |
RKLB240816C00003500 | 2024-06-26 10:58AM EDT | 3.50 | 1.25 | 1.15 | 1.90 | 0.00 | - | 15 | 10 | 153.91% |
RKLB240816C00004000 | 2024-07-01 3:35PM EDT | 4.00 | 0.71 | 0.80 | 0.85 | 0.00 | - | 42 | 60 | 75.39% |
RKLB240816C00004500 | 2024-07-03 12:54PM EDT | 4.50 | 0.52 | 0.45 | 0.55 | +0.01 | +1.96% | 26 | 0 | 69.53% |
RKLB240816C00005000 | 2024-07-03 12:55PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 384 | 781 | 66.02% |
RKLB240816C00005500 | 2024-07-03 11:17AM EDT | 5.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 12 | 0 | 71.09% |
RKLB240816C00006000 | 2024-07-03 12:49PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 21 | 78 | 65.63% |
RKLB240816C00007000 | 2024-06-27 11:13AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 81.25% |
RKLB240816C00008000 | 2024-06-24 1:43PM EDT | 8.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 99.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240816P00003000 | 2024-06-25 1:25PM EDT | 3.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 0 | 191.80% |
RKLB240816P00003500 | 2024-07-03 11:49AM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 0 | 74.61% |
RKLB240816P00004000 | 2024-07-02 3:45PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 64.45% |
RKLB240816P00004500 | 2024-07-03 12:46PM EDT | 4.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 75 | 0 | 60.55% |
RKLB240816P00005000 | 2024-07-02 2:58PM EDT | 5.00 | 0.61 | 0.60 | 0.65 | 0.00 | - | 10 | 197 | 61.33% |
RKLB240816P00006000 | 2024-07-03 11:32AM EDT | 6.00 | 1.40 | 1.40 | 1.50 | +0.20 | +16.67% | 13 | 0 | 64.45% |