UK markets open in 2 hours 53 minutes
NIKKEI 225
38,253.95 -20.10 (-0.05%) HANG SENG
18,153.85 +390.82 (+2.20%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,853.21 -2,203.41 (-4.59%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018C00000500 | 2024-04-23 11:32AM EDT | 0.50 | 3.24 | 2.75 | 3.50 | 0.00 | - | - | 1 | 284.38% |
| RKLB241018C00001000 | 2024-04-11 3:38PM EDT | 1.00 | 3.00 | 2.05 | 3.10 | 0.00 | - | - | 4 | 219.53% |
| RKLB241018C00001500 | 2024-04-15 10:28AM EDT | 1.50 | 2.25 | 1.55 | 3.20 | 0.00 | - | 50 | 160 | 82.03% |
| RKLB241018C00002000 | 2024-04-30 12:06PM EDT | 2.00 | 1.78 | 1.85 | 2.00 | 0.00 | - | 10 | 62 | 77.73% |
| RKLB241018C00002500 | 2024-04-29 1:26PM EDT | 2.50 | 1.49 | 1.45 | 1.60 | 0.00 | - | 5 | 12 | 75.39% |
| RKLB241018C00003000 | 2024-04-30 1:39PM EDT | 3.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 25 | 56 | 69.34% |
| RKLB241018C00003500 | 2024-04-25 1:09PM EDT | 3.50 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 5 | 53 | 69.14% |
| RKLB241018C00004000 | 2024-05-01 2:41PM EDT | 4.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 21 | 952 | 68.16% |
| RKLB241018C00004500 | 2024-04-29 2:22PM EDT | 4.50 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 705 | 57.62% |
| RKLB241018C00005000 | 2024-05-01 2:59PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 38 | 1,181 | 66.99% |
| RKLB241018C00005500 | 2024-04-30 1:01PM EDT | 5.50 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 425 | 66.02% |
| RKLB241018C00006000 | 2024-05-01 2:53PM EDT | 6.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 2 | 483 | 68.16% |
| RKLB241018C00007000 | 2024-04-25 9:30AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 203 | 66.21% |
| RKLB241018C00008000 | 2024-04-25 3:48PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 396 | 71.09% |
| RKLB241018C00010000 | 2024-04-25 2:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 162 | 70.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 61.33% |
| RKLB241018P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 100 | 409 | 59.57% |
| RKLB241018P00003500 | 2024-04-29 2:44PM EDT | 3.50 | 0.46 | 0.40 | 0.50 | 0.00 | - | 1 | 234 | 61.33% |
| RKLB241018P00004000 | 2024-04-30 11:53AM EDT | 4.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 1 | 4,551 | 58.59% |
| RKLB241018P00004500 | 2024-04-24 11:16AM EDT | 4.50 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 481 | 57.62% |
| RKLB241018P00005000 | 2024-04-19 9:53AM EDT | 5.00 | 1.58 | 1.35 | 1.45 | 0.00 | - | 3 | 806 | 56.64% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 5.50 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 63.28% |
| RKLB241018P00006000 | 2024-04-18 2:08PM EDT | 6.00 | 2.50 | 2.20 | 2.30 | 0.00 | - | 6 | 160 | 54.30% |
| RKLB241018P00007000 | 2024-04-23 11:32AM EDT | 7.00 | 3.33 | 3.10 | 3.30 | 0.00 | - | - | 18 | 56.25% |
© 2024 Yahoo. All rights reserved.