UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,130.52 +1,460.60 (+3.20%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117C00000500 | 2024-04-18 9:44AM EDT | 0.50 | 3.10 | 3.20 | 4.20 | 0.00 | - | 1 | 7 | 290.63% |
| RKLB250117C00001000 | 2024-04-22 3:49PM EDT | 1.00 | 2.70 | 2.20 | 3.10 | 0.00 | - | 5 | 681 | 147.66% |
| RKLB250117C00001500 | 2024-04-12 1:34PM EDT | 1.50 | 2.40 | 1.85 | 2.75 | 0.00 | - | 1 | 55 | 139.45% |
| RKLB250117C00002000 | 2024-05-02 12:54PM EDT | 2.00 | 2.05 | 2.05 | 2.20 | -0.11 | -5.09% | 5 | 1,793 | 84.38% |
| RKLB250117C00002500 | 2024-04-26 11:20AM EDT | 2.50 | 1.58 | 1.35 | 1.80 | 0.00 | - | 2 | 61 | 55.08% |
| RKLB250117C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 1.40 | 1.35 | 1.45 | +0.08 | +6.06% | 13 | 6,253 | 73.44% |
| RKLB250117C00003500 | 2024-05-02 11:55AM EDT | 3.50 | 1.05 | 1.05 | 1.15 | 0.00 | - | 12 | 2,596 | 69.14% |
| RKLB250117C00004000 | 2024-05-02 3:28PM EDT | 4.00 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 374 | 9,307 | 73.83% |
| RKLB250117C00004500 | 2024-05-02 12:55PM EDT | 4.50 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 2 | 1,497 | 67.58% |
| RKLB250117C00005000 | 2024-05-02 2:26PM EDT | 5.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 84 | 12,551 | 68.46% |
| RKLB250117C00005500 | 2024-05-01 3:21PM EDT | 5.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 557 | 67.19% |
| RKLB250117C00007000 | 2024-05-02 3:54PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 15 | 9,104 | 70.51% |
| RKLB250117C00010000 | 2024-05-02 12:49PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 211 | 20,439 | 75.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117P00001000 | 2024-02-16 12:03PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 63 | 216.02% |
| RKLB250117P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 448 | 116.41% |
| RKLB250117P00002500 | 2024-04-16 11:53AM EDT | 2.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 11 | 162 | 66.02% |
| RKLB250117P00003000 | 2024-05-01 3:08PM EDT | 3.00 | 0.37 | 0.35 | 0.40 | 0.00 | - | 22 | 7,992 | 65.82% |
| RKLB250117P00003500 | 2024-05-01 9:53AM EDT | 3.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 6 | 589 | 65.04% |
| RKLB250117P00004000 | 2024-05-02 11:52AM EDT | 4.00 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 3 | 11,897 | 64.16% |
| RKLB250117P00004500 | 2024-04-29 2:42PM EDT | 4.50 | 1.27 | 1.10 | 1.20 | 0.00 | - | 100 | 252 | 60.16% |
| RKLB250117P00005000 | 2024-05-02 2:22PM EDT | 5.00 | 1.51 | 1.45 | 1.55 | -0.14 | -8.48% | 224 | 4,913 | 58.98% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 5.50 | 1.95 | 1.85 | 1.95 | 0.00 | - | 235 | 266 | 59.18% |
| RKLB250117P00007000 | 2024-05-01 2:50PM EDT | 7.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 1,624 | 57.81% |
| RKLB250117P00010000 | 2024-04-19 2:27PM EDT | 10.00 | 6.60 | 6.00 | 6.20 | 0.00 | - | 3 | 30 | 62.50% |
© 2024 Yahoo. All rights reserved.