(RKLB)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 5 | 12 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 657 | 1.00 | 0.05 | 0.00 | - | 55 | 63 |
| 3.16 | 0.00 | - | 1 | 70 | 1.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 1,707 | 2.00 | 0.05 | 0.00 | - | 20 | 448 |
| 2.45 | 0.00 | - | 5 | 330 | 2.50 | 0.05 | 0.00 | - | 1 | 163 |
| 2.05 | 0.00 | - | 2 | 6,222 | 3.00 | 0.15 | 0.00 | - | 2 | 8,480 |
| 1.73 | -0.17 | -8.95% | 4 | 2,515 | 3.50 | 0.30 | 0.00 | - | 2 | 506 |
| 1.50 | +0.17 | +12.78% | 2 | 9,158 | 4.00 | 0.47 | 0.00 | - | 36 | 11,587 |
| 1.10 | 0.00 | - | 57 | 1,568 | 4.50 | 0.75 | 0.00 | - | 10 | 780 |
| 0.95 | +0.12 | +14.46% | 1 | 13,374 | 5.00 | 1.00 | 0.00 | - | 25 | 7,862 |
| 0.65 | 0.00 | - | 3 | 1,428 | 5.50 | 1.28 | 0.00 | - | 50 | 408 |
| 0.63 | +0.08 | +14.55% | 21 | 908 | 6.00 | 1.50 | 0.00 | - | 228 | 240 |
| 0.43 | +0.08 | +22.86% | 1 | 9,578 | 7.00 | 2.36 | 0.00 | - | 3 | 1,590 |
| 0.29 | 0.00 | - | 9 | 1,334 | 8.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 5 | 26,820 | 10.00 | 5.68 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.