UK markets open in 3 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,391.25 +184.12 (+1.01%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,618.55 +1,827.40 (+3.99%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116C00000500 | 2024-04-29 9:42AM EDT | 0.50 | 3.36 | 2.80 | 4.40 | 0.00 | - | 1 | 26 | 149.22% |
| RKLB260116C00001000 | 2024-05-01 2:54PM EDT | 1.00 | 3.10 | 2.95 | 3.40 | 0.00 | - | 2 | 60 | 110.94% |
| RKLB260116C00001500 | 2024-05-02 3:54PM EDT | 1.50 | 2.79 | 2.65 | 2.90 | +0.39 | +16.25% | 45 | 23 | 93.36% |
| RKLB260116C00002000 | 2024-05-02 3:45PM EDT | 2.00 | 2.47 | 2.40 | 2.55 | +0.02 | +0.82% | 31 | 2,228 | 89.84% |
| RKLB260116C00002500 | 2024-04-29 2:18PM EDT | 2.50 | 2.15 | 1.35 | 2.25 | 0.00 | - | 1 | 129 | 55.27% |
| RKLB260116C00003000 | 2024-05-01 2:03PM EDT | 3.00 | 1.90 | 1.95 | 2.20 | 0.00 | - | 10 | 1,721 | 91.41% |
| RKLB260116C00003500 | 2024-05-02 10:06AM EDT | 3.50 | 1.71 | 1.65 | 1.85 | +0.11 | +6.88% | 1 | 789 | 81.74% |
| RKLB260116C00004000 | 2024-05-02 3:32PM EDT | 4.00 | 1.58 | 1.55 | 1.60 | +0.03 | +1.94% | 360 | 6,641 | 80.76% |
| RKLB260116C00004500 | 2024-05-02 11:56AM EDT | 4.50 | 1.45 | 1.30 | 1.50 | +0.10 | +7.41% | 23 | 1,729 | 78.81% |
| RKLB260116C00005000 | 2024-05-02 1:17PM EDT | 5.00 | 1.23 | 1.25 | 1.30 | -0.02 | -1.60% | 392 | 6,924 | 78.61% |
| RKLB260116C00005500 | 2024-05-02 10:10AM EDT | 5.50 | 1.10 | 1.10 | 1.20 | +0.01 | +0.92% | 10 | 218 | 77.73% |
| RKLB260116C00007000 | 2024-05-02 3:03PM EDT | 7.00 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 210 | 4,643 | 76.76% |
| RKLB260116C00010000 | 2024-05-02 3:37PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 20 | 4,903 | 76.27% |
| RKLB260116C00012000 | 2024-05-02 12:31PM EDT | 12.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 2,752 | 77.93% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116P00000500 | 2024-03-14 3:55PM EDT | 0.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 106.25% |
| RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 83.98% |
| RKLB260116P00002000 | 2024-04-30 3:45PM EDT | 2.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 25 | 1,162 | 75.39% |
| RKLB260116P00002500 | 2024-05-02 11:33AM EDT | 2.50 | 0.58 | 0.50 | 0.60 | -0.02 | -3.33% | 20 | 7,204 | 70.80% |
| RKLB260116P00003000 | 2024-05-01 2:08PM EDT | 3.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 20,057 | 69.92% |
| RKLB260116P00003500 | 2024-05-02 12:34PM EDT | 3.50 | 1.07 | 1.00 | 1.10 | -0.04 | -3.60% | 11 | 7,554 | 67.19% |
| RKLB260116P00004000 | 2024-05-02 2:47PM EDT | 4.00 | 1.36 | 1.30 | 1.40 | -0.04 | -2.86% | 8 | 4,299 | 65.92% |
| RKLB260116P00004500 | 2024-03-19 11:42AM EDT | 4.50 | 1.68 | 1.60 | 2.00 | 0.00 | - | 4 | 254 | 71.09% |
| RKLB260116P00005000 | 2024-05-01 3:55PM EDT | 5.00 | 2.02 | 1.90 | 2.05 | +0.02 | +1.00% | 2 | 1,539 | 61.33% |
| RKLB260116P00005500 | 2024-04-10 1:00PM EDT | 5.50 | 2.51 | 2.25 | 2.40 | 0.00 | - | 20 | 78 | 59.57% |
| RKLB260116P00007000 | 2024-04-29 10:30AM EDT | 7.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 10 | 350 | 55.57% |
| RKLB260116P00010000 | 2024-04-26 3:56PM EDT | 10.00 | 6.26 | 6.00 | 6.30 | 0.00 | - | 30 | 470 | 58.69% |
| RKLB260116P00012000 | 2024-04-19 11:49AM EDT | 12.00 | 8.40 | 8.00 | 10.20 | 0.00 | - | 10 | 44 | 108.79% |
© 2024 Yahoo. All rights reserved.