Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.05 | +1.30% | 1 | 34 | 0.50 | 0.10 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 81 | 1.00 | 0.15 | 0.00 | - | 1 | 16 |
| 2.62 | 0.00 | - | 9 | 74 | 1.50 | - | - | - | - | - |
| 2.80 | +0.01 | +0.36% | 6 | 1,520 | 2.00 | 0.35 | 0.00 | - | 2 | 1,162 |
| 2.45 | +0.03 | +1.24% | 1,000 | 97 | 2.50 | 0.49 | +0.06 | +13.95% | 5 | 7,223 |
| 2.15 | +0.05 | +2.38% | 266 | 1,810 | 3.00 | 0.65 | 0.00 | - | 4 | 20,053 |
| 1.97 | -0.02 | -1.01% | 11 | 688 | 3.50 | 0.89 | -0.01 | -1.11% | 2 | 7,612 |
| 1.70 | -0.10 | -5.56% | 4 | 6,646 | 4.00 | 1.20 | +0.05 | +4.35% | 28 | 4,530 |
| 1.55 | -0.04 | -2.52% | 1 | 1,560 | 4.50 | 1.45 | +0.10 | +7.41% | 1 | 263 |
| 1.40 | +0.07 | +5.26% | 41 | 6,480 | 5.00 | 1.75 | 0.00 | - | 55 | 1,467 |
| 1.20 | +0.02 | +1.69% | 11 | 240 | 5.50 | 2.10 | +0.03 | +1.45% | 2 | 81 |
| 0.90 | +0.02 | +2.27% | 62 | 4,826 | 7.00 | 3.22 | +0.16 | +5.23% | 1 | 406 |
| 0.51 | -0.05 | -8.93% | 38 | 5,368 | 10.00 | 5.70 | 0.00 | - | 4 | 477 |
| 0.45 | 0.00 | - | 2 | 2,759 | 12.00 | 7.77 | 0.00 | - | 50 | 69 |
© 2024 Yahoo. All rights reserved.