Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802C00002000 | 2024-07-12 11:05AM EDT | 2.00 | 3.60 | 2.70 | 5.50 | 0.00 | - | 10 | 5 | 1,134.38% |
| RKLB240802C00003000 | 2024-07-19 12:58PM EDT | 3.00 | 2.38 | 1.95 | 4.50 | 0.00 | - | 20 | 20 | 828.91% |
| RKLB240802C00003500 | 2024-07-15 10:03AM EDT | 3.50 | 2.10 | 1.45 | 2.50 | 0.00 | - | 3 | 41 | 250.00% |
| RKLB240802C00004000 | 2024-07-25 12:25PM EDT | 4.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 6 | 47 | 140.63% |
| RKLB240802C00004500 | 2024-07-26 11:47AM EDT | 4.50 | 0.89 | 0.20 | 1.00 | +0.04 | +4.71% | 14 | 481 | 146.09% |
| RKLB240802C00005000 | 2024-07-26 3:55PM EDT | 5.00 | 0.50 | 0.40 | 0.70 | +0.11 | +28.21% | 13 | 1,001 | 107.81% |
| RKLB240802C00005500 | 2024-07-26 3:41PM EDT | 5.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 284 | 1,046 | 56.25% |
| RKLB240802C00006000 | 2024-07-26 2:21PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 963 | 60.94% |
| RKLB240802C00006500 | 2024-07-22 3:36PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 301 | 92.19% |
| RKLB240802C00007000 | 2024-07-23 2:14PM EDT | 7.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 33 | 156.25% |
| RKLB240802C00007500 | 2024-06-25 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 321.88% |
| RKLB240802C00008000 | 2024-06-24 11:38AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 57 | 352.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802P00004000 | 2024-07-12 3:38PM EDT | 4.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 291 | 356.25% |
| RKLB240802P00004500 | 2024-07-24 3:28PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 359 | 95.31% |
| RKLB240802P00005000 | 2024-07-26 12:57PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 14 | 686 | 64.06% |
| RKLB240802P00005500 | 2024-07-26 3:24PM EDT | 5.50 | 0.23 | 0.20 | 0.25 | -0.10 | -30.30% | 216 | 34 | 56.64% |
| RKLB240802P00006000 | 2024-07-24 2:23PM EDT | 6.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 9 | 147 | 76.56% |
| RKLB240802P00006500 | 2024-07-23 9:44AM EDT | 6.50 | 1.05 | 0.20 | 2.15 | 0.00 | - | 1 | 6 | 125.00% |
| RKLB240802P00007000 | 2024-07-24 2:35PM EDT | 7.00 | 1.75 | 1.55 | 1.95 | 0.00 | - | 8 | 8 | 196.09% |
© 2024 Yahoo. All rights reserved.