UK markets close in 5 hours 54 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.6200+0.3100 (+7.19%)
At close: 04:00PM EDT
4.5100 -0.11 (-2.38%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB221021C000010002022-09-26 9:55AM EDT1.003.220.000.000.00-200.00%
RKLB221021C000020002022-09-23 11:05AM EDT2.002.050.000.000.00-600.00%
RKLB221021C000030002022-10-04 3:50PM EDT3.001.600.000.000.00-600.00%
RKLB221021C000040002022-10-04 3:30PM EDT4.000.680.000.000.00-5400.00%
RKLB221021C000050002022-10-04 3:59PM EDT5.000.160.000.000.00-230012.50%
RKLB221021C000060002022-10-04 3:37PM EDT6.000.030.000.000.00-17025.00%
RKLB221021C000070002022-10-04 12:59PM EDT7.000.050.000.000.00-3050.00%
RKLB221021C000080002022-10-04 10:30AM EDT8.000.030.000.000.00-8050.00%
RKLB221021C000090002022-10-03 11:28AM EDT9.000.030.000.000.00-1050.00%
RKLB221021C000100002022-09-26 3:10PM EDT10.000.030.000.000.00-4050.00%
RKLB221021C000110002022-09-26 3:15PM EDT11.000.050.000.000.00-12050.00%
RKLB221021C000120002022-09-15 11:19AM EDT12.000.050.000.000.00-25050.00%
RKLB221021C000130002022-09-26 9:56AM EDT13.000.010.000.000.00-1050.00%
RKLB221021C000140002022-09-15 12:35PM EDT14.000.050.000.000.00-1050.00%
RKLB221021C000150002022-09-13 10:50AM EDT15.000.050.000.000.00-9050.00%
RKLB221021C000160002022-09-07 11:26AM EDT16.000.050.000.000.00-10050.00%
RKLB221021C000170002022-09-29 1:56PM EDT17.000.200.000.000.00-10050.00%
RKLB221021C000180002022-09-12 10:20AM EDT18.000.050.000.000.00-64050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB221021P000020002022-07-14 2:45PM EDT2.000.080.000.000.00-5015550.00%
RKLB221021P000030002022-10-03 10:28AM EDT3.000.050.000.000.00-1050.00%
RKLB221021P000040002022-10-04 3:19PM EDT4.000.090.000.000.00-65025.00%
RKLB221021P000050002022-10-04 3:57PM EDT5.000.570.000.000.00-20900.00%
RKLB221021P000060002022-10-04 11:45AM EDT6.001.500.000.000.00-500.00%
RKLB221021P000070002022-10-04 3:01PM EDT7.002.450.000.000.00-200.00%
RKLB221021P000080002022-09-30 1:17PM EDT8.003.900.000.000.00-200.00%
RKLB221021P000090002022-09-27 11:36AM EDT9.004.700.000.000.00-200.00%
RKLB221021P000100002022-09-21 12:55PM EDT10.005.050.000.000.00-100.00%
RKLB221021P000110002022-09-21 1:36PM EDT11.006.000.000.000.00-500.00%
RKLB221021P000120002022-07-14 9:47AM EDT12.008.804.908.000.00-35461.72%
RKLB221021P000130002022-05-13 3:35PM EDT13.007.208.708.900.00-13421.88%
RKLB221021P000140002022-07-11 1:35PM EDT14.0010.007.509.000.00-1100.00%
RKLB221021P000150002022-05-25 10:13AM EDT15.0010.7010.8011.100.00-2000500.00%