Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB221021C00001000 | 2022-09-26 9:55AM EDT | 1.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB221021C00002000 | 2022-09-23 11:05AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB221021C00003000 | 2022-10-04 3:50PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB221021C00004000 | 2022-10-04 3:30PM EDT | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RKLB221021C00005000 | 2022-10-04 3:59PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| RKLB221021C00006000 | 2022-10-04 3:37PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RKLB221021C00007000 | 2022-10-04 12:59PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKLB221021C00008000 | 2022-10-04 10:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RKLB221021C00009000 | 2022-10-03 11:28AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB221021C00010000 | 2022-09-26 3:10PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKLB221021C00011000 | 2022-09-26 3:15PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RKLB221021C00012000 | 2022-09-15 11:19AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RKLB221021C00013000 | 2022-09-26 9:56AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB221021C00014000 | 2022-09-15 12:35PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB221021C00015000 | 2022-09-13 10:50AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RKLB221021C00016000 | 2022-09-07 11:26AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKLB221021C00017000 | 2022-09-29 1:56PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKLB221021C00018000 | 2022-09-12 10:20AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB221021P00002000 | 2022-07-14 2:45PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 155 | 50.00% |
| RKLB221021P00003000 | 2022-10-03 10:28AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB221021P00004000 | 2022-10-04 3:19PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| RKLB221021P00005000 | 2022-10-04 3:57PM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| RKLB221021P00006000 | 2022-10-04 11:45AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB221021P00007000 | 2022-10-04 3:01PM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB221021P00008000 | 2022-09-30 1:17PM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB221021P00009000 | 2022-09-27 11:36AM EDT | 9.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB221021P00010000 | 2022-09-21 12:55PM EDT | 10.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB221021P00011000 | 2022-09-21 1:36PM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB221021P00012000 | 2022-07-14 9:47AM EDT | 12.00 | 8.80 | 4.90 | 8.00 | 0.00 | - | 3 | 5 | 461.72% |
| RKLB221021P00013000 | 2022-05-13 3:35PM EDT | 13.00 | 7.20 | 8.70 | 8.90 | 0.00 | - | 1 | 3 | 421.88% |
| RKLB221021P00014000 | 2022-07-11 1:35PM EDT | 14.00 | 10.00 | 7.50 | 9.00 | 0.00 | - | 1 | 10 | 0.00% |
| RKLB221021P00015000 | 2022-05-25 10:13AM EDT | 15.00 | 10.70 | 10.80 | 11.10 | 0.00 | - | 200 | 0 | 500.00% |
© 2022 Yahoo. All rights reserved.
