Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB220715C00002000 | 2022-06-17 12:20PM EDT | 2.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RKLB220715C00003000 | 2022-06-27 1:06PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 292 | 0.00% |
| RKLB220715C00004000 | 2022-06-27 3:59PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 710 | 0.00% |
| RKLB220715C00005000 | 2022-06-27 3:57PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 427 | 2,542 | 25.00% |
| RKLB220715C00006000 | 2022-06-27 10:32AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 692 | 50.00% |
| RKLB220715C00007000 | 2022-06-17 2:44PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 50.00% |
| RKLB220715C00008000 | 2022-06-17 2:34PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 482 | 50.00% |
| RKLB220715C00009000 | 2022-06-23 10:04AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 50.00% |
| RKLB220715C00010000 | 2022-06-02 11:00AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 4,376 | 50.00% |
| RKLB220715C00011000 | 2022-06-02 11:42AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 597 | 50.00% |
| RKLB220715C00012000 | 2022-06-24 10:53AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 501 | 50.00% |
| RKLB220715C00013000 | 2022-06-24 12:33PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
| RKLB220715C00014000 | 2022-05-26 3:08PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 1,090 | 259.38% |
| RKLB220715C00015000 | 2022-06-02 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 50.00% |
| RKLB220715C00016000 | 2022-05-17 2:32PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 281.25% |
| RKLB220715C00017000 | 2022-05-27 11:04AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,278 | 321.88% |
| RKLB220715C00018000 | 2022-03-18 10:16AM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 502.34% |
| RKLB220715C00019000 | 2022-04-11 10:44AM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 382.81% |
| RKLB220715C00020000 | 2022-05-16 3:27PM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 323 | 371.88% |
| RKLB220715C00021000 | 2022-05-10 1:50PM EDT | 21.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 112 | 503.13% |
| RKLB220715C00022000 | 2022-01-19 4:58PM EDT | 22.00 | 0.58 | 0.20 | 0.40 | 0.00 | - | 5 | 19 | 511.72% |
| RKLB220715C00023000 | 2022-03-07 4:40PM EDT | 23.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 370.31% |
| RKLB220715C00025000 | 2022-03-29 3:26PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 91 | 409.38% |
| RKLB220715C00030000 | 2022-05-17 3:50PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 598.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB220715P00003000 | 2022-06-27 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| RKLB220715P00004000 | 2022-06-27 3:55PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 466 | 6.25% |
| RKLB220715P00005000 | 2022-06-24 3:04PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 0.00% |
| RKLB220715P00006000 | 2022-06-24 12:41PM EDT | 6.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| RKLB220715P00007000 | 2022-06-21 10:01AM EDT | 7.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| RKLB220715P00008000 | 2022-06-27 2:51PM EDT | 8.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 20 | 691 | 0.00% |
| RKLB220715P00009000 | 2022-06-23 11:53AM EDT | 9.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| RKLB220715P00010000 | 2022-06-22 10:46AM EDT | 10.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 9 | 383 | 0.00% |
| RKLB220715P00011000 | 2022-06-24 11:38AM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| RKLB220715P00012000 | 2022-06-14 10:40AM EDT | 12.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RKLB220715P00013000 | 2022-05-23 11:40AM EDT | 13.00 | 8.30 | 8.80 | 9.00 | 0.00 | - | 2 | 30 | 237.50% |
| RKLB220715P00014000 | 2022-05-12 9:55AM EDT | 14.00 | 8.91 | 9.60 | 10.00 | 0.00 | - | 5 | 4 | 339.84% |
| RKLB220715P00015000 | 2022-05-09 11:10AM EDT | 15.00 | 9.18 | 10.10 | 10.30 | 0.00 | - | 204 | 11 | 0.00% |
| RKLB220715P00016000 | 2022-05-13 2:50PM EDT | 16.00 | 10.10 | 11.60 | 11.90 | 0.00 | - | 3 | 10 | 271.88% |
| RKLB220715P00017000 | 2022-05-16 12:00AM EDT | 17.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB220715P00018000 | 2022-05-11 11:37AM EDT | 18.00 | 12.50 | 13.60 | 13.90 | 0.00 | - | 1 | 11 | 290.63% |
| RKLB220715P00019000 | 2022-01-06 11:11AM EDT | 19.00 | 9.70 | 9.80 | 10.20 | 0.00 | - | - | 6 | 0.00% |
| RKLB220715P00020000 | 2022-05-13 11:05AM EDT | 20.00 | 14.30 | 15.60 | 15.90 | 0.00 | - | 1 | 23 | 306.25% |
| RKLB220715P00021000 | 2022-03-14 10:04AM EDT | 21.00 | 12.75 | 12.70 | 12.90 | 0.00 | - | - | 0 | 0.00% |
| RKLB220715P00022000 | 2021-12-03 4:14PM EDT | 22.00 | 11.00 | 10.60 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB220715P00025000 | 2021-12-29 10:32AM EDT | 25.00 | 14.10 | 15.80 | 18.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
