UK markets open in 1 hour 2 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5300-0.2000 (-5.36%)
At close: 04:00PM EDT
3.5500 +0.02 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240419C000010002024-04-04 2:49PM EDT1.002.920.000.000.00-600.00%
RKLB240419C000020002024-04-15 1:27PM EDT2.001.560.000.000.00-600.00%
RKLB240419C000030002024-04-15 10:58AM EDT3.000.660.000.000.00-2800.00%
RKLB240419C000035002024-04-15 3:54PM EDT3.500.140.000.000.00-74000.00%
RKLB240419C000040002024-04-15 12:47PM EDT4.000.040.000.000.00-23050.00%
RKLB240419C000045002024-04-15 10:21AM EDT4.500.050.000.000.00-1050.00%
RKLB240419C000050002024-04-15 3:31PM EDT5.000.040.000.000.00-2050.00%
RKLB240419C000055002024-04-15 1:21PM EDT5.500.020.000.000.00-2050.00%
RKLB240419C000060002024-04-15 1:13PM EDT6.000.020.000.000.00-6050.00%
RKLB240419C000070002024-04-02 2:32PM EDT7.000.010.000.000.00-40050.00%
RKLB240419C000080002024-04-15 3:31PM EDT8.000.010.000.000.00-1050.00%
RKLB240419C000090002024-02-21 10:30AM EDT9.000.050.000.050.00-11,431456.25%
RKLB240419C000100002024-03-07 2:50PM EDT10.000.040.000.050.00-11,132493.75%
RKLB240419C000110002024-02-07 11:23AM EDT11.000.050.000.150.00-1397640.63%
RKLB240419C000120002024-03-06 10:30AM EDT12.000.010.000.300.00-154784.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240419P000020002024-02-02 4:36PM EDT2.000.050.000.750.00-55875.00%
RKLB240419P000025002024-03-21 9:30AM EDT2.500.050.000.000.00--050.00%
RKLB240419P000030002024-04-15 11:54AM EDT3.000.020.000.000.00-1050.00%
RKLB240419P000035002024-04-15 3:59PM EDT3.500.080.000.000.00-7,25203.13%
RKLB240419P000040002024-04-15 3:35PM EDT4.000.470.000.000.00-17900.00%
RKLB240419P000045002024-04-15 9:53AM EDT4.500.800.000.000.00-4000.00%
RKLB240419P000050002024-04-11 3:16PM EDT5.001.150.000.000.00-8700.00%
RKLB240419P000055002024-03-19 2:14PM EDT5.501.550.000.000.00-500.00%
RKLB240419P000060002024-04-05 2:09PM EDT6.002.180.000.000.00-2500.00%
RKLB240419P000070002024-04-11 1:28PM EDT7.003.040.000.000.00-100.00%
RKLB240419P000080002023-12-29 4:41PM EDT8.002.622.303.300.00-210.00%
RKLB240419P000110002024-02-01 12:24PM EDT11.007.025.806.600.00-500.00%
RKLB240419P000120002024-03-06 11:57AM EDT12.007.628.108.300.00-100.00%