UK markets close in 2 hours

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.1200+0.0300 (+0.73%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB220715C000020002022-06-17 12:20PM EDT2.002.250.000.000.00-280.00%
RKLB220715C000030002022-06-27 1:06PM EDT3.001.100.000.000.00-352920.00%
RKLB220715C000040002022-06-27 3:59PM EDT4.000.350.000.000.00-827100.00%
RKLB220715C000050002022-06-27 3:57PM EDT5.000.090.000.000.00-4272,54225.00%
RKLB220715C000060002022-06-27 10:32AM EDT6.000.050.000.000.00-969250.00%
RKLB220715C000070002022-06-17 2:44PM EDT7.000.050.000.000.00-285650.00%
RKLB220715C000080002022-06-17 2:34PM EDT8.000.050.000.000.00-448250.00%
RKLB220715C000090002022-06-23 10:04AM EDT9.000.050.000.000.00-11,08050.00%
RKLB220715C000100002022-06-02 11:00AM EDT10.000.040.000.000.00-204,37650.00%
RKLB220715C000110002022-06-02 11:42AM EDT11.000.030.000.000.00-659750.00%
RKLB220715C000120002022-06-24 10:53AM EDT12.000.100.000.000.00-550150.00%
RKLB220715C000130002022-06-24 12:33PM EDT13.000.080.000.000.00-124150.00%
RKLB220715C000140002022-05-26 3:08PM EDT14.000.020.000.050.00-251,090259.38%
RKLB220715C000150002022-06-02 1:11PM EDT15.000.050.000.000.00-286050.00%
RKLB220715C000160002022-05-17 2:32PM EDT16.000.050.000.050.00-1190281.25%
RKLB220715C000170002022-05-27 11:04AM EDT17.000.100.000.100.00-101,278321.88%
RKLB220715C000180002022-03-18 10:16AM EDT18.000.200.000.750.00-1233502.34%
RKLB220715C000190002022-04-11 10:44AM EDT19.000.050.000.200.00-236382.81%
RKLB220715C000200002022-05-16 3:27PM EDT20.000.060.000.150.00-1323371.88%
RKLB220715C000210002022-05-10 1:50PM EDT21.000.400.000.600.00-2112503.13%
RKLB220715C000220002022-01-19 4:58PM EDT22.000.580.200.400.00-519511.72%
RKLB220715C000230002022-03-07 4:40PM EDT23.000.160.000.100.00-135370.31%
RKLB220715C000250002022-03-29 3:26PM EDT25.000.100.000.150.00-1091409.38%
RKLB220715C000300002022-05-17 3:50PM EDT30.000.080.000.750.00-268598.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB220715P000030002022-06-27 9:33AM EDT3.000.050.000.000.00-15850.00%
RKLB220715P000040002022-06-27 3:55PM EDT4.000.250.000.000.00-604666.25%
RKLB220715P000050002022-06-24 3:04PM EDT5.000.800.000.000.00-44710.00%
RKLB220715P000060002022-06-24 12:41PM EDT6.001.740.000.000.00-11840.00%
RKLB220715P000070002022-06-21 10:01AM EDT7.002.580.000.000.00-41240.00%
RKLB220715P000080002022-06-27 2:51PM EDT8.003.930.000.000.00-206910.00%
RKLB220715P000090002022-06-23 11:53AM EDT9.004.940.000.000.00-3510.00%
RKLB220715P000100002022-06-22 10:46AM EDT10.005.820.000.000.00-93830.00%
RKLB220715P000110002022-06-24 11:38AM EDT11.006.900.000.000.00-7610.00%
RKLB220715P000120002022-06-14 10:40AM EDT12.008.100.000.000.00-1180.00%
RKLB220715P000130002022-05-23 11:40AM EDT13.008.308.809.000.00-230237.50%
RKLB220715P000140002022-05-12 9:55AM EDT14.008.919.6010.000.00-54339.84%
RKLB220715P000150002022-05-09 11:10AM EDT15.009.1810.1010.300.00-204110.00%
RKLB220715P000160002022-05-13 2:50PM EDT16.0010.1011.6011.900.00-310271.88%
RKLB220715P000170002022-05-16 12:00AM EDT17.0011.500.000.000.00--00.00%
RKLB220715P000180002022-05-11 11:37AM EDT18.0012.5013.6013.900.00-111290.63%
RKLB220715P000190002022-01-06 11:11AM EDT19.009.709.8010.200.00--60.00%
RKLB220715P000200002022-05-13 11:05AM EDT20.0014.3015.6015.900.00-123306.25%
RKLB220715P000210002022-03-14 10:04AM EDT21.0012.7512.7012.900.00--00.00%
RKLB220715P000220002021-12-03 4:14PM EDT22.0011.0010.6011.200.00-110.00%
RKLB220715P000250002021-12-29 10:32AM EDT25.0014.1015.8018.200.00--20.00%