Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB230217C00001000 | 2023-01-13 1:26PM EST | 1.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 393.75% |
| RKLB230217C00002000 | 2023-01-03 9:39AM EST | 2.00 | 2.02 | 2.75 | 2.90 | 0.00 | - | 4 | 9 | 175.00% |
| RKLB230217C00003000 | 2023-01-24 9:48AM EST | 3.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 166 | 96.88% |
| RKLB230217C00004000 | 2023-01-27 3:31PM EST | 4.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 113 | 560 | 86.72% |
| RKLB230217C00005000 | 2023-01-30 10:17AM EST | 5.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 49 | 4,196 | 74.22% |
| RKLB230217C00006000 | 2023-01-30 9:59AM EST | 6.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 63 | 4,407 | 65.63% |
| RKLB230217C00007000 | 2023-01-25 12:29PM EST | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 756 | 113.28% |
| RKLB230217C00008000 | 2023-01-24 3:33PM EST | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 171 | 123.44% |
| RKLB230217C00009000 | 2023-01-17 3:44PM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 145.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB230217P00002000 | 2023-01-27 1:38PM EST | 2.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 323.44% |
| RKLB230217P00003000 | 2023-01-09 2:27PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 152 | 128.13% |
| RKLB230217P00004000 | 2023-01-30 9:47AM EST | 4.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 10 | 1,061 | 73.44% |
| RKLB230217P00005000 | 2023-01-30 10:21AM EST | 5.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 2 | 1,079 | 61.72% |
| RKLB230217P00006000 | 2023-01-26 12:44PM EST | 6.00 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 1 | 266 | 85.94% |
| RKLB230217P00007000 | 2023-01-24 9:41AM EST | 7.00 | 2.15 | 2.05 | 2.25 | 0.00 | - | 1 | 6 | 123.44% |
| RKLB230217P00008000 | 2023-01-17 9:30AM EST | 8.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | - | 30 | 118.75% |
© 2023 Yahoo. All rights reserved.
