UK markets close in 34 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.8200-0.1200 (-2.43%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB230217C000010002023-01-13 1:26PM EST1.004.003.704.000.00-11393.75%
RKLB230217C000020002023-01-03 9:39AM EST2.002.022.752.900.00-49175.00%
RKLB230217C000030002023-01-24 9:48AM EST3.002.001.751.900.00-116696.88%
RKLB230217C000040002023-01-27 3:31PM EST4.001.000.801.000.00-11356086.72%
RKLB230217C000050002023-01-30 10:17AM EST5.000.250.200.30-0.02-7.41%494,19674.22%
RKLB230217C000060002023-01-30 9:59AM EST6.000.050.000.05-0.03-37.50%634,40765.63%
RKLB230217C000070002023-01-25 12:29PM EST7.000.050.000.100.00-19756113.28%
RKLB230217C000080002023-01-24 3:33PM EST8.000.030.000.050.00-20171123.44%
RKLB230217C000090002023-01-17 3:44PM EST9.000.050.000.050.00--3145.31%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB230217P000020002023-01-27 1:38PM EST2.000.200.000.250.00-1010323.44%
RKLB230217P000030002023-01-09 2:27PM EST3.000.050.000.050.00-7152128.13%
RKLB230217P000040002023-01-30 9:47AM EST4.000.050.000.10+0.01+25.00%101,06173.44%
RKLB230217P000050002023-01-30 10:21AM EST5.000.350.300.45-0.05-12.50%21,07961.72%
RKLB230217P000060002023-01-26 12:44PM EST6.001.201.101.25-0.05-4.00%126685.94%
RKLB230217P000070002023-01-24 9:41AM EST7.002.152.052.250.00-16123.44%
RKLB230217P000080002023-01-17 9:30AM EST8.003.003.103.300.00--30118.75%