Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240524C00002500 | 2024-04-29 9:34AM EDT | 2.50 | 1.88 | 1.65 | 1.95 | +0.37 | +24.50% | 15 | 15 | 675.00% |
RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 3.00 | 0.75 | 0.65 | 2.15 | 0.00 | - | 40 | 50 | 412.50% |
RKLB240524C00003500 | 2024-05-21 2:22PM EDT | 3.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 30 | 234.38% |
RKLB240524C00004000 | 2024-05-22 9:46AM EDT | 4.00 | 0.44 | 0.30 | 0.40 | -0.04 | -8.33% | 8 | 1,056 | 81.25% |
RKLB240524C00004500 | 2024-05-22 3:58PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 250 | 4,868 | 85.94% |
RKLB240524C00005000 | 2024-05-20 3:31PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 130 | 492 | 150.00% |
RKLB240524C00005500 | 2024-05-15 3:08PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 218.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240524P00003500 | 2024-05-13 9:53AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,218 | 212.50% |
RKLB240524P00004000 | 2024-05-21 11:28AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 317 | 106.25% |
RKLB240524P00004500 | 2024-05-22 3:26PM EDT | 4.50 | 0.16 | 0.15 | 0.25 | +0.05 | +45.45% | 10 | 457 | 76.56% |
RKLB240524P00005000 | 2024-05-22 12:38PM EDT | 5.00 | 0.60 | 0.60 | 0.70 | +0.08 | +15.38% | 6 | 17 | 171.88% |
RKLB240524P00006500 | 2024-05-06 9:30AM EDT | 6.50 | 2.45 | 1.55 | 3.00 | 0.00 | - | - | 1 | 475.00% |